1INCH

1INCH · 美元计价

$0.0792

≈ ￥0.52272

0.89% ($0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.0802

24H 最低

$0.0777

今日开盘

$0.0785

24H 成交量

$33.28万

流通市值

$1.13亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	IQIQ	$0.000674	$0.000692	$0.000673	$2.02万	$1,892.32万	-1.89%
205	SANDThe Sandbox	$0.04234	$0.04377	$0.04229	$59.48万	$1.14亿	-1.95%
169	REZRenzo	$0.003933	$0.004071	$0.003866	$75.61万	$453.19万	0.90%
67	WBETHWrapped Beacon ETH	$2482.4	$2,502.33	$2,467.67	$248.33万	$86.64亿	0.29%
617	GASGas	$1.092	$1.12	$1.09	$5.11万	$7,143.25万	-2.41%
514	FFFalcon Finance	$0.08563	$0.08821	$0.08561	$12.58万	$2.01亿	-2.26%
363	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
27	QNTQuant	$197.22	$205.23	$190.06	$901.46万	$23.55亿	1.31%
258	MRVLBMRVLB	$142.2	$143.50	$138.75	$44.55万	—	2.32%
194	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
150	SKYSky	$0.06421	$0.06534	$0.0636	$81.58万	$15.02亿	-1.35%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
124	OPENOpenLedger	$0.0902	$0.0925	$0.0853	$105.81万	$1,946.37万	3.44%
666	PDDBPDDB	$83.3	$83.46	$83.06	$1.75万	—	-0.13%
313	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
232	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
87	DOTPolkadot	$0.897	$0.926	$0.892	$177.15万	$15.42亿	-2.29%
322	DRAMBDRAMB	$39.49	$39.86	$39.04	$32.19万	—	0.95%
241	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%