Sky

SKY · 美元计价

$0.06377

≈ ￥0.420882

-3.41% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.06649

24H 最低

$0.0636

今日开盘

$0.06602

24H 成交量

$105.26万

流通市值

$15.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	IQIQ	$0.000686	$0.000699	$0.00068	$2.28万	$1,924.16万	-0.87%
211	SANDThe Sandbox	$0.04287	$0.04444	$0.04242	$67.43万	$1.16亿	-1.67%
179	REZRenzo	$0.00394	$0.004071	$0.003866	$81.03万	$451.79万	-1.67%
88	WBETHWrapped Beacon ETH	$2485.28	$2,502.33	$2,453.03	$237.85万	$86.39亿	0.08%
642	GASGas	$1.097	$1.14	$1.10	$6.10万	$7,301.48万	-2.40%
466	FFFalcon Finance	$0.0864	$0.08921	$0.08613	$20.05万	$2.07亿	-2.41%
406	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
31	QNTQuant	$198	$205.23	$187.50	$1,126.76万	$23.36亿	4.06%
185	MRVLBMRVLB	$141.99	$147.44	$135.62	$79.93万	—	-2.89%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
143	SKYSky	$0.06377	$0.06649	$0.0636	$105.26万	$15.40亿	-3.41%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
202	OPENOpenLedger	$0.0888	$0.09	$0.0853	$71.83万	$1,864.62万	2.30%
579	PDDBPDDB	$83.11	$84.70	$82.46	$10.98万	—	0.12%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
93	DOTPolkadot	$0.904	$0.949	$0.898	$222.36万	$15.92亿	-3.21%
139	DRAMBDRAMB	$39.51	$40.66	$38.62	$107.52万	—	-1.94%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%