IQ

IQ · 美元计价

$0.00068

≈ ￥0.004488

-7.23% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.000748

24H 最低

$0.000667

今日开盘

$0.000733

24H 成交量

$5.00万

流通市值

$2,052.13万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.00068	$0.000748	$0.000667	$5.00万	$2,052.13万	-7.23%
104	SANDThe Sandbox	$0.04221	$0.04685	$0.04095	$277.48万	$1.23亿	-8.95%
356	REZRenzo	$0.003752	$0.00403	$0.003615	$42.93万	$456.78万	-6.08%
173	WBETHWrapped Beacon ETH	$2526.36	$2,709.74	$2,479.49	$124.79万	$94.04亿	-6.31%
610	GASGas	$1.102	$1.19	$1.07	$14.28万	$7,605.47万	-6.93%
224	FFFalcon Finance	$0.08915	$0.09379	$0.08644	$81.44万	$2.15亿	-3.06%
483	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
53	QNTQuant	$194.74	$209.24	$190.17	$1,064.72万	$24.44亿	-4.46%
117	MRVLBMRVLB	$142.67	$161.66	$135.87	$228.14万	—	-9.44%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06396	$0.06829	$0.06257	$111.90万	$15.71亿	-5.19%
465	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
222	OPENOpenLedger	$0.0878	$0.0938	$0.0856	$82.01万	$1,955.34万	-5.49%
308	PDDBPDDB	$83.34	$85.67	$82.12	$53.73万	—	-0.26%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
76	DOTPolkadot	$0.917	$0.972	$0.886	$500.70万	$16.50亿	-5.07%
118	DRAMBDRAMB	$39.99	$46.09	$38.06	$219.91万	—	-12.07%
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%