AGPUB

AGPUB · 美元计价

$6.81

≈ ￥44.946

6.57% ($0.42)

更新于 2026-11-07 18:20:02

24H 最高

$7.00

24H 最低

$6.30

今日开盘

$6.39

24H 成交量

$39.62万

流通市值

—

24H 涨跌额

($0.42)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IQIQ	$0.000686	$0.0007	$0.000681	$3.00万	$1,924.16万	-0.44%
216	SANDThe Sandbox	$0.04298	$0.04444	$0.04242	$67.41万	$1.16亿	-1.60%
219	REZRenzo	$0.003898	$0.004071	$0.003866	$65.97万	$451.79万	-2.13%
93	WBETHWrapped Beacon ETH	$2492.26	$2,502.33	$2,453.03	$213.78万	$86.39亿	0.39%
650	GASGas	$1.103	$1.14	$1.10	$5.98万	$7,301.48万	-1.87%
411	FFFalcon Finance	$0.0863	$0.08921	$0.0862	$26.70万	$2.07亿	-1.48%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
34	QNTQuant	$197.07	$205.23	$187.50	$1,150.42万	$23.36亿	4.12%
154	MRVLBMRVLB	$141.49	$147.86	$135.62	$102.26万	—	-1.59%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
152	SKYSky	$0.06393	$0.06674	$0.0636	$103.60万	$15.40亿	-3.89%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
348	OPENOpenLedger	$0.086	$0.0887	$0.0855	$34.54万	$1,864.62万	-1.71%
544	PDDBPDDB	$83.23	$84.70	$82.46	$13.85万	—	0.52%
356	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
89	DOTPolkadot	$0.903	$0.949	$0.898	$233.15万	$15.92亿	-2.59%
132	DRAMBDRAMB	$39.3	$40.72	$38.62	$126.65万	—	-2.14%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%