Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,241.92万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	IQIQ	$0.000675	$0.000742	$0.000667	$3.95万	$1,887.39万	-8.41%
112	SANDThe Sandbox	$0.0419	$0.04622	$0.04095	$242.44万	$1.11亿	-8.42%
361	REZRenzo	$0.003739	$0.00403	$0.003615	$42.83万	$428.25万	-5.70%
183	WBETHWrapped Beacon ETH	$2493.18	$2,709.65	$2,479.49	$114.63万	$87.39亿	-7.23%
610	GASGas	$1.095	$1.18	$1.07	$14.65万	$7,110.20万	-6.49%
223	FFFalcon Finance	$0.08796	$0.09379	$0.08644	$82.44万	$2.07亿	-4.35%
486	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
52	QNTQuant	$189.49	$209.24	$189.00	$1,120.44万	$22.96亿	-7.15%
119	MRVLBMRVLB	$137.97	$161.66	$135.87	$226.60万	—	-12.92%
276	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
187	SKYSky	$0.06343	$0.06829	$0.06257	$112.24万	$14.83亿	-5.76%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
233	OPENOpenLedger	$0.0858	$0.0938	$0.0856	$77.82万	$1,854.01万	-4.98%
301	PDDBPDDB	$83.55	$85.67	$82.12	$56.01万	—	-0.17%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
78	DOTPolkadot	$0.907	$0.97	$0.886	$495.21万	$15.52亿	-5.52%
100	DRAMBDRAMB	$38.87	$46.06	$38.06	$302.98万	—	-15.39%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%