Atletico Madrid Fan Token

ATM · 美元计价

$0.775

≈ ￥5.115

-9.57% (-$0.08)

更新于 2026-11-06 02:00:02

24H 最高

$0.861

24H 最低

$0.765

今日开盘

$0.857

24H 成交量

$38.57万

流通市值

$258.67万

24H 涨跌额

(-$0.08)

历史最高

$61.427

最高日期

2021-05-01

历史最低

$0.747

最低日期

2026-02-01

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	IQIQ	$0.000676	$0.000742	$0.000667	$3.97万	$1,887.39万	-8.53%
113	SANDThe Sandbox	$0.04182	$0.04622	$0.04095	$240.26万	$1.11亿	-8.49%
359	REZRenzo	$0.003772	$0.00403	$0.003615	$43.59万	$428.25万	-5.35%
188	WBETHWrapped Beacon ETH	$2497.87	$2,709.65	$2,479.49	$110.43万	$87.39亿	-7.17%
611	GASGas	$1.09	$1.18	$1.07	$14.71万	$7,110.20万	-7.00%
224	FFFalcon Finance	$0.08768	$0.09379	$0.08644	$82.54万	$2.07亿	-4.51%
488	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
53	QNTQuant	$189.65	$209.24	$188.96	$1,122.17万	$22.96亿	-7.79%
120	MRVLBMRVLB	$137.24	$161.66	$135.87	$228.30万	—	-13.62%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
183	SKYSky	$0.06341	$0.06829	$0.06257	$115.38万	$14.83亿	-5.98%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
235	OPENOpenLedger	$0.0856	$0.0938	$0.0856	$77.24万	$1,854.01万	-4.36%
298	PDDBPDDB	$83.5	$85.67	$82.12	$56.14万	—	0.16%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
78	DOTPolkadot	$0.905	$0.97	$0.886	$494.11万	$15.52亿	-6.12%
95	DRAMBDRAMB	$38.65	$46.04	$38.06	$315.69万	—	-16.02%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%