Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.000692	$0.000748	$0.000687	$4.51万	$2,052.13万	-6.86%
104	SANDThe Sandbox	$0.04264	$0.04745	$0.0423	$259.93万	$1.23亿	-9.55%
371	REZRenzo	$0.003728	$0.004061	$0.003718	$37.46万	$456.78万	-8.00%
161	WBETHWrapped Beacon ETH	$2550.09	$2,714.45	$2,525.04	$126.58万	$94.04亿	-5.74%
634	GASGas	$1.11	$1.20	$1.10	$10.88万	$7,605.47万	-7.04%
254	FFFalcon Finance	$0.08809	$0.09379	$0.08644	$66.63万	$2.15亿	-2.68%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
47	QNTQuant	$195.15	$209.24	$193.00	$1,084.35万	$24.44亿	-6.18%
113	MRVLBMRVLB	$142.36	$163.75	$142.00	$220.56万	—	-12.88%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
197	SKYSky	$0.06412	$0.06839	$0.06393	$92.64万	$15.71亿	-6.01%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
216	OPENOpenLedger	$0.0888	$0.0938	$0.088	$80.74万	$1,955.34万	-4.21%
290	PDDBPDDB	$83.14	$85.67	$82.19	$54.76万	—	-0.92%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
76	DOTPolkadot	$0.916	$0.987	$0.91	$452.04万	$16.50亿	-6.82%
124	DRAMBDRAMB	$39.74	$47.09	$39.48	$194.09万	—	-15.48%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%