BiFi

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-07 15:50:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$130.83万

24H 涨跌额

(-$4.90)

历史最高

$7551

最高日期

2025-12-01

历史最低

$20.7

最低日期

2025-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.000683	$0.0007	$0.000681	$3.13万	$1,924.16万	-1.01%
213	SANDThe Sandbox	$0.04305	$0.04444	$0.04242	$69.66万	$1.16亿	-1.53%
322	REZRenzo	$0.00402	$0.004029	$0.003866	$37.94万	$451.79万	3.69%
118	WBETHWrapped Beacon ETH	$2490.3	$2,502.33	$2,453.03	$156.52万	$86.39亿	0.55%
646	GASGas	$1.109	$1.14	$1.10	$6.73万	$7,301.48万	-0.09%
350	FFFalcon Finance	$0.08642	$0.08921	$0.08614	$34.04万	$2.07亿	0.21%
412	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
36	QNTQuant	$202.5	$205.23	$187.50	$1,104.37万	$23.36亿	7.22%
147	MRVLBMRVLB	$141.18	$147.86	$135.62	$112.48万	—	-0.63%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
158	SKYSky	$0.06415	$0.06674	$0.06383	$102.32万	$15.40亿	-2.45%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
317	OPENOpenLedger	$0.088	$0.0887	$0.0844	$38.46万	$1,864.62万	4.14%
522	PDDBPDDB	$83.25	$84.70	$81.98	$15.35万	—	0.52%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
92	DOTPolkadot	$0.912	$0.949	$0.898	$239.91万	$15.92亿	-1.09%
126	DRAMBDRAMB	$39.36	$40.72	$38.62	$138.58万	—	0.46%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%