比特币
BTC · 美元计价
$77299.01
≈ ￥510173.47
-4.12% (-$3324.73)
更新于 2026-11-05 23:10:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.72万
今日开盘
$80623.74
24H 成交量
$15.48亿
流通市值
$1.62兆
24H 涨跌额
(-$3324.73)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000696 | $0.000748 | $0.000696 | $4.58万 | $2,052.13万 | -6.07% |
| 103 |
SANDThe Sandbox
|
$0.04292 | $0.04761 | $0.04278 | $258.59万 | $1.23亿 | -9.13% |
| 396 |
REZRenzo
|
$0.003754 | $0.004086 | $0.00374 | $33.89万 | $456.78万 | -7.95% |
| 161 |
WBETHWrapped Beacon ETH
|
$2549.86 | $2,717.53 | $2,546.43 | $124.01万 | $94.04亿 | -5.56% |
| 633 |
GASGas
|
$1.112 | $1.20 | $1.11 | $10.64万 | $7,605.47万 | -6.95% |
| 264 |
FFFalcon Finance
|
$0.08814 | $0.09379 | $0.08644 | $61.17万 | $2.15亿 | -3.03% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 47 |
QNTQuant
|
$196.29 | $210.98 | $195.62 | $1,093.33万 | $24.44亿 | -5.43% |
| 111 |
MRVLBMRVLB
|
$143.64 | $165.66 | $142.75 | $220.55万 | — | -12.45% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 198 |
SKYSky
|
$0.06461 | $0.0686 | $0.06456 | $89.19万 | $15.71亿 | -5.32% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0888 | $0.0938 | $0.0888 | $80.94万 | $1,955.34万 | -4.10% |
| 304 |
PDDBPDDB
|
$82.93 | $85.67 | $82.19 | $49.91万 | — | -1.07% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 81 |
DOTPolkadot
|
$0.912 | $0.991 | $0.912 | $412.61万 | $16.50亿 | -7.79% |
| 124 |
DRAMBDRAMB
|
$40.07 | $47.28 | $40.03 | $190.21万 | — | -14.82% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Gram _币种排行
波场 _以太坊ETH价格
NFPrompt _币种排行
Plasma _BTC行情
以太坊 _BTC行情
Bittensor _币种排行
牛来 _比特币行情
NFPrompt _数字货币市值
Ondo _比特币
Aster _比特币
Hedera _数字货币市值
SNXXB _BTC行情
Official Trump _币种排行
瑞波币 _比特币
BEB _数字货币市值
Bittensor _以太坊ETH价格
币安币 _以太坊ETH价格
莱特币 _币种排行
LayerZero _以太坊ETH价格
SOXSB _加密货币行情
Tether Gold _加密货币行情
Filecoin _加密货币行情
Near Protocol _数字货币市值
瑞波币 _比特币
FOGO _以太坊ETH价格
RWUSD _加密货币行情
Chainlink _比特币行情
Near Protocol _以太坊ETH价格
KORUB _币种排行
Worldcoin _数字货币市值
USD1 _数字货币市值
Gram _比特币行情
Aave _以太坊ETH价格
Ondo _比特币行情
SOXSB _币种排行
Aptos _以太坊ETH价格
Celestia _比特币行情
Pump.fun _数字货币市值
Injective _币种排行
Aave _币种排行