PancakeSwap

CAKE · 美元计价

$1.922

≈ ￥12.6852

-0.10% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$1.95

24H 最低

$1.90

今日开盘

$1.924

24H 成交量

$107.62万

流通市值

$6.33亿

24H 涨跌额

(-$0.00)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	IQIQ	$0.000685	$0.0007	$0.000681	$3.40万	$1,924.16万	0.00%
202	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$73.69万	$1.16亿	-0.90%
330	REZRenzo	$0.003882	$0.004029	$0.003851	$36.97万	$451.79万	-1.60%
133	WBETHWrapped Beacon ETH	$2493.17	$2,502.33	$2,450.01	$126.35万	$86.39亿	1.17%
633	GASGas	$1.112	$1.14	$1.10	$8.01万	$7,301.48万	0.36%
337	FFFalcon Finance	$0.08655	$0.08921	$0.08613	$36.18万	$2.07亿	-0.20%
419	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
42	QNTQuant	$197.21	$197.46	$186.64	$920.97万	$23.36亿	4.13%
136	MRVLBMRVLB	$141.49	$147.86	$135.62	$124.75万	—	0.99%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
157	SKYSky	$0.06424	$0.06674	$0.06383	$104.33万	$15.40亿	-1.34%
401	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
305	OPENOpenLedger	$0.0884	$0.0887	$0.0838	$40.05万	$1,864.62万	4.00%
488	PDDBPDDB	$83.11	$84.70	$81.98	$18.22万	—	0.07%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
89	DOTPolkadot	$0.908	$0.949	$0.898	$252.26万	$15.92亿	-1.94%
118	DRAMBDRAMB	$39.46	$40.72	$38.62	$159.75万	—	0.90%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%