COINB

COINB · 美元计价

$134.22

≈ ￥885.852

0.28% ($0.37)

更新于 2026-11-08 03:25:02

24H 最高

$135.80

24H 最低

$133.34

今日开盘

$133.85

24H 成交量

$25.52万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	IQIQ	$0.000677	$0.000692	$0.000673	$2.04万	$1,892.32万	-1.74%
205	SANDThe Sandbox	$0.0424	$0.04377	$0.04235	$59.87万	$1.14亿	-2.12%
170	REZRenzo	$0.003963	$0.004071	$0.003866	$75.27万	$453.19万	1.17%
67	WBETHWrapped Beacon ETH	$2479.55	$2,502.33	$2,467.67	$246.36万	$86.64亿	0.34%
627	GASGas	$1.095	$1.12	$1.09	$4.72万	$7,143.25万	-2.41%
511	FFFalcon Finance	$0.08567	$0.08821	$0.08564	$12.80万	$2.01亿	-2.81%
361	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
27	QNTQuant	$198.71	$205.23	$190.06	$904.28万	$23.55亿	2.00%
258	MRVLBMRVLB	$142.11	$143.50	$138.23	$44.77万	—	2.37%
194	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
152	SKYSky	$0.06446	$0.06534	$0.0636	$81.76万	$15.02亿	-1.04%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
124	OPENOpenLedger	$0.0899	$0.0925	$0.0853	$105.13万	$1,946.37万	3.45%
666	PDDBPDDB	$83.3	$83.46	$83.06	$1.75万	—	-0.13%
315	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
233	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
86	DOTPolkadot	$0.9	$0.926	$0.892	$179.65万	$15.42亿	-2.28%
325	DRAMBDRAMB	$39.5	$39.86	$39.04	$32.30万	—	0.82%
241	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%