CRWVB

CRWVB · 美元计价

$46.02

≈ ￥303.732

0.09% ($0.04)

更新于 2026-11-08 00:35:02

24H 最高

$47.00

24H 最低

$43.20

今日开盘

$45.98

24H 成交量

$18.11万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	IQIQ	$0.000677	$0.000697	$0.000675	$2.13万	$1,924.16万	-2.31%
211	SANDThe Sandbox	$0.04268	$0.04396	$0.04242	$60.75万	$1.16亿	-2.91%
174	REZRenzo	$0.003967	$0.004071	$0.003866	$76.34万	$451.79万	0.00%
75	WBETHWrapped Beacon ETH	$2481.39	$2,502.33	$2,460.67	$244.92万	$86.39亿	0.10%
637	GASGas	$1.094	$1.13	$1.09	$4.88万	$7,301.48万	-2.32%
508	FFFalcon Finance	$0.0859	$0.08921	$0.08571	$14.68万	$2.07亿	-2.95%
379	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
28	QNTQuant	$197.6	$205.23	$189.96	$982.31万	$23.36亿	3.59%
227	MRVLBMRVLB	$141.52	$143.50	$135.62	$54.72万	—	0.95%
199	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
137	SKYSky	$0.06418	$0.0661	$0.0636	$96.43万	$15.40亿	-2.63%
361	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
167	OPENOpenLedger	$0.0886	$0.09	$0.0853	$78.53万	$1,864.62万	2.07%
617	PDDBPDDB	$83.21	$84.17	$83.06	$6.01万	—	-0.87%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
88	DOTPolkadot	$0.898	$0.936	$0.892	$177.88万	$15.92亿	-4.06%
209	DRAMBDRAMB	$39.31	$39.86	$38.62	$61.17万	—	-1.21%
245	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%