Shentu

CTK · 美元计价

$0.0826

≈ ￥0.54516

-9.83% (-$0.01)

更新于 2026-11-06 01:00:01

24H 最高

$0.105

24H 最低

$0.0805

今日开盘

$0.0916

24H 成交量

$13.97万

流通市值

$1,333.96万

24H 涨跌额

(-$0.01)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	IQIQ	$0.000681	$0.000742	$0.000667	$3.97万	$2,052.13万	-7.97%
105	SANDThe Sandbox	$0.04184	$0.04652	$0.04095	$265.43万	$1.23亿	-10.06%
362	REZRenzo	$0.003753	$0.00403	$0.003615	$42.18万	$456.78万	-5.73%
179	WBETHWrapped Beacon ETH	$2512.2	$2,709.65	$2,479.49	$118.64万	$94.04亿	-6.97%
607	GASGas	$1.1	$1.19	$1.07	$14.75万	$7,605.47万	-7.17%
220	FFFalcon Finance	$0.08872	$0.09379	$0.08644	$83.75万	$2.15亿	-3.63%
484	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
52	QNTQuant	$190.9	$209.24	$190.17	$1,111.68万	$24.44亿	-5.96%
119	MRVLBMRVLB	$139.33	$161.66	$135.87	$224.87万	—	-12.78%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
186	SKYSky	$0.06353	$0.06829	$0.06257	$111.56万	$15.71亿	-5.94%
468	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
226	OPENOpenLedger	$0.0861	$0.0938	$0.0856	$80.78万	$1,955.34万	-6.92%
310	PDDBPDDB	$83.37	$85.67	$82.12	$53.48万	—	-0.64%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
77	DOTPolkadot	$0.911	$0.972	$0.886	$503.26万	$16.50亿	-6.08%
112	DRAMBDRAMB	$39.64	$46.09	$38.06	$246.07万	—	-13.77%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%