CYPHB

CYPHB · 美元计价

$2.81

≈ ￥18.546

11.07% ($0.28)

更新于 2026-11-07 12:40:02

24H 最高

$2.96

24H 最低

$2.42

今日开盘

$2.53

24H 成交量

$38.17万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	IQIQ	$0.000685	$0.0007	$0.000681	$3.46万	$1,924.16万	-0.29%
205	SANDThe Sandbox	$0.04264	$0.04444	$0.04242	$72.63万	$1.16亿	-1.46%
324	REZRenzo	$0.003905	$0.004029	$0.003851	$38.23万	$451.79万	-1.71%
168	WBETHWrapped Beacon ETH	$2489.91	$2,502.33	$2,450.01	$95.31万	$86.39亿	0.60%
629	GASGas	$1.114	$1.14	$1.10	$8.38万	$7,301.48万	0.54%
339	FFFalcon Finance	$0.08694	$0.08921	$0.08613	$36.47万	$2.07亿	0.25%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
43	QNTQuant	$194.9	$196.71	$186.64	$900.13万	$23.36亿	1.90%
132	MRVLBMRVLB	$142.27	$147.86	$135.62	$129.65万	—	1.57%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
158	SKYSky	$0.06439	$0.06674	$0.06383	$105.12万	$15.40亿	-1.35%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
305	OPENOpenLedger	$0.0879	$0.0887	$0.0838	$41.30万	$1,864.62万	3.05%
486	PDDBPDDB	$83.17	$84.70	$81.98	$18.36万	—	0.17%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
89	DOTPolkadot	$0.905	$0.949	$0.898	$260.87万	$15.92亿	-2.79%
116	DRAMBDRAMB	$39.65	$40.72	$38.62	$173.92万	—	1.36%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%