Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.96万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IQIQ	$0.000689	$0.000748	$0.000689	$4.58万	$2,052.13万	-7.02%
101	SANDThe Sandbox	$0.04247	$0.04761	$0.0423	$261.26万	$1.23亿	-10.44%
397	REZRenzo	$0.003737	$0.004085	$0.003721	$33.90万	$456.78万	-8.14%
161	WBETHWrapped Beacon ETH	$2533.99	$2,717.53	$2,525.04	$126.77万	$94.04亿	-6.25%
635	GASGas	$1.101	$1.20	$1.10	$10.71万	$7,605.47万	-7.94%
257	FFFalcon Finance	$0.08774	$0.09379	$0.08644	$64.96万	$2.15亿	-3.39%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
47	QNTQuant	$194.6	$210.98	$193.00	$1,087.53万	$24.44亿	-6.77%
112	MRVLBMRVLB	$143.24	$165.66	$142.00	$220.37万	—	-12.96%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
197	SKYSky	$0.06413	$0.06852	$0.06393	$91.52万	$15.71亿	-6.28%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
214	OPENOpenLedger	$0.0883	$0.0938	$0.088	$80.99万	$1,955.34万	-4.64%
290	PDDBPDDB	$83.18	$85.67	$82.19	$54.83万	—	-0.91%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
78	DOTPolkadot	$0.915	$0.991	$0.91	$454.01万	$16.50亿	-7.30%
124	DRAMBDRAMB	$39.62	$47.28	$39.48	$192.60万	—	-16.08%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%