DYDX Chain

DYDX · 美元计价

$0.09548

≈ ￥0.630168

-2.50% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.09987

24H 最低

$0.09542

今日开盘

$0.09793

24H 成交量

$15.17万

流通市值

$7,361.66万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IQIQ	$0.000683	$0.0007	$0.000681	$2.91万	$1,924.16万	-1.73%
215	SANDThe Sandbox	$0.04286	$0.04444	$0.04242	$68.47万	$1.16亿	-2.30%
217	REZRenzo	$0.0039	$0.004071	$0.003866	$66.85万	$451.79万	-1.59%
92	WBETHWrapped Beacon ETH	$2490.7	$2,502.33	$2,453.03	$227.26万	$86.39亿	0.39%
649	GASGas	$1.1	$1.14	$1.10	$5.94万	$7,301.48万	-1.96%
425	FFFalcon Finance	$0.08639	$0.08921	$0.0862	$24.84万	$2.07亿	-1.36%
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
33	QNTQuant	$197.11	$205.23	$187.50	$1,156.63万	$23.36亿	3.99%
157	MRVLBMRVLB	$141.87	$147.86	$135.62	$98.34万	—	-1.55%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
152	SKYSky	$0.06403	$0.06674	$0.0636	$103.62万	$15.40亿	-3.60%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
346	OPENOpenLedger	$0.0854	$0.0887	$0.0853	$34.39万	$1,864.62万	-2.29%
544	PDDBPDDB	$83.23	$84.70	$82.46	$13.87万	—	0.50%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
296	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
89	DOTPolkadot	$0.903	$0.949	$0.898	$236.30万	$15.92亿	-2.38%
130	DRAMBDRAMB	$39.41	$40.72	$38.62	$125.83万	—	-1.89%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%