GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 21:50:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	IQIQ	$0.000686	$0.000699	$0.00068	$2.24万	$1,924.16万	-1.44%
212	SANDThe Sandbox	$0.04291	$0.04444	$0.04242	$65.26万	$1.16亿	-1.94%
174	REZRenzo	$0.003977	$0.004071	$0.003866	$82.02万	$451.79万	-0.05%
86	WBETHWrapped Beacon ETH	$2492.14	$2,502.33	$2,453.03	$240.67万	$86.39亿	0.44%
648	GASGas	$1.101	$1.14	$1.10	$5.39万	$7,301.48万	-1.96%
465	FFFalcon Finance	$0.08625	$0.08921	$0.08613	$19.38万	$2.07亿	-1.91%
399	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
30	QNTQuant	$200.31	$205.23	$187.50	$1,134.02万	$23.36亿	5.79%
191	MRVLBMRVLB	$142.15	$147.44	$135.62	$76.03万	—	-3.05%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
140	SKYSky	$0.06375	$0.06649	$0.0636	$105.88万	$15.40亿	-3.31%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
206	OPENOpenLedger	$0.0889	$0.09	$0.0853	$70.54万	$1,864.62万	2.18%
580	PDDBPDDB	$83.11	$84.70	$82.46	$10.81万	—	0.34%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
94	DOTPolkadot	$0.906	$0.949	$0.898	$209.35万	$15.92亿	-2.89%
149	DRAMBDRAMB	$39.51	$40.66	$38.62	$96.79万	—	-2.28%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%