Jito

JTO · 美元计价

$0.3286

≈ ￥2.1688

-8.95% (-$0.03)

更新于 2026-11-05 23:50:02

24H 最高

$0.3744

24H 最低

$0.3265

今日开盘

$0.3609

24H 成交量

$143.68万

流通市值

$1.09亿

24H 涨跌额

(-$0.03)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.15

最低日期

2023-12-01

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000682	$0.000748	$0.000675	$4.79万	$2,052.13万	-7.59%
100	SANDThe Sandbox	$0.04177	$0.04717	$0.04166	$283.74万	$1.23亿	-11.35%
362	REZRenzo	$0.003689	$0.004038	$0.003675	$39.93万	$456.78万	-8.42%
165	WBETHWrapped Beacon ETH	$2516.4	$2,714.45	$2,511.38	$125.25万	$94.04亿	-6.42%
629	GASGas	$1.091	$1.20	$1.09	$11.53万	$7,605.47万	-8.70%
245	FFFalcon Finance	$0.08757	$0.09379	$0.08644	$71.78万	$2.15亿	-4.49%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
49	QNTQuant	$193.08	$209.24	$191.31	$1,050.69万	$24.44亿	-5.36%
116	MRVLBMRVLB	$139.31	$161.66	$138.69	$215.32万	—	-11.78%
267	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
195	SKYSky	$0.06345	$0.06829	$0.06314	$94.76万	$15.71亿	-6.26%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
220	OPENOpenLedger	$0.0878	$0.0938	$0.0876	$80.09万	$1,955.34万	-4.77%
311	PDDBPDDB	$82.42	$85.67	$82.19	$50.96万	—	-2.07%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
77	DOTPolkadot	$0.902	$0.974	$0.9	$472.16万	$16.50亿	-7.30%
114	DRAMBDRAMB	$38.89	$46.09	$38.87	$218.58万	—	-14.64%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%