Lumia

LUMIA · 美元计价

$0.0782

≈ ￥0.51612

-0.76% (-$0.00)

更新于 2026-11-07 09:05:07

24H 最高

$0.0802

24H 最低

$0.077

今日开盘

$0.0788

24H 成交量

$37.80万

流通市值

$415.15万

24H 涨跌额

(-$0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.000692	$0.0007	$0.000662	$3.96万	$1,924.16万	1.47%
216	SANDThe Sandbox	$0.04329	$0.04444	$0.04302	$71.46万	$1.16亿	0.02%
322	REZRenzo	$0.003941	$0.004029	$0.003851	$39.81万	$451.79万	0.54%
190	WBETHWrapped Beacon ETH	$2485.95	$2,502.33	$2,450.01	$80.66万	$86.39亿	0.08%
638	GASGas	$1.118	$1.14	$1.10	$8.43万	$7,301.48万	1.82%
336	FFFalcon Finance	$0.08651	$0.08921	$0.08613	$38.20万	$2.07亿	-0.02%
425	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
46	QNTQuant	$195.29	$196.71	$186.64	$941.44万	$23.36亿	1.24%
129	MRVLBMRVLB	$142.77	$147.86	$135.62	$148.06万	—	3.52%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
171	SKYSky	$0.06492	$0.06674	$0.06424	$99.22万	$15.40亿	0.54%
416	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
296	OPENOpenLedger	$0.0872	$0.0887	$0.0838	$45.38万	$1,864.62万	1.99%
478	PDDBPDDB	$83.17	$84.70	$81.98	$20.19万	—	-0.13%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
96	DOTPolkadot	$0.91	$0.949	$0.908	$242.65万	$15.92亿	-1.52%
113	DRAMBDRAMB	$39.67	$40.72	$38.17	$191.29万	—	3.93%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%