NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	IQIQ	$0.000682	$0.000699	$0.00068	$2.54万	$1,924.16万	-2.15%
212	SANDThe Sandbox	$0.04281	$0.04444	$0.04242	$66.99万	$1.16亿	-2.55%
183	REZRenzo	$0.003922	$0.004071	$0.003866	$80.94万	$451.79万	-1.73%
89	WBETHWrapped Beacon ETH	$2490.74	$2,502.33	$2,453.03	$238.45万	$86.39亿	0.15%
647	GASGas	$1.1	$1.14	$1.10	$5.79万	$7,301.48万	-2.14%
447	FFFalcon Finance	$0.08629	$0.08921	$0.08619	$21.89万	$2.07亿	-2.32%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
35	QNTQuant	$197.24	$205.23	$187.50	$1,137.21万	$23.36亿	3.46%
168	MRVLBMRVLB	$141.76	$147.86	$135.62	$88.16万	—	-3.43%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
147	SKYSky	$0.06386	$0.06674	$0.0636	$104.51万	$15.40亿	-3.70%
392	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
214	OPENOpenLedger	$0.0869	$0.09	$0.0853	$65.67万	$1,864.62万	0.12%
560	PDDBPDDB	$83.12	$84.70	$82.46	$12.20万	—	0.37%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
88	DOTPolkadot	$0.903	$0.949	$0.898	$238.79万	$15.92亿	-3.32%
136	DRAMBDRAMB	$39.37	$40.66	$38.62	$118.20万	—	-2.79%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%