ORCLB

ORCLB · 美元计价

$114.36

≈ ￥754.776

-9.79% (-$12.41)

更新于 2026-11-06 01:45:01

24H 最高

$126.77

24H 最低

$111.90

今日开盘

$126.77

24H 成交量

$156.04万

流通市值

—

24H 涨跌额

(-$12.41)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	IQIQ	$0.000675	$0.000742	$0.000667	$3.94万	$1,887.39万	-8.41%
112	SANDThe Sandbox	$0.04189	$0.04622	$0.04095	$241.71万	$1.11亿	-8.42%
361	REZRenzo	$0.003758	$0.00403	$0.003615	$42.76万	$428.25万	-5.58%
184	WBETHWrapped Beacon ETH	$2494.88	$2,709.65	$2,479.49	$113.63万	$87.39亿	-7.35%
610	GASGas	$1.091	$1.18	$1.07	$14.65万	$7,110.20万	-6.83%
223	FFFalcon Finance	$0.08788	$0.09379	$0.08644	$82.58万	$2.07亿	-4.56%
488	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
52	QNTQuant	$189.42	$209.24	$188.96	$1,120.09万	$22.96亿	-7.36%
119	MRVLBMRVLB	$137.8	$161.66	$135.87	$227.69万	—	-12.82%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
187	SKYSky	$0.06337	$0.06829	$0.06257	$112.22万	$14.83亿	-6.01%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
234	OPENOpenLedger	$0.0857	$0.0938	$0.0856	$77.49万	$1,854.01万	-4.67%
301	PDDBPDDB	$83.46	$85.67	$82.12	$55.97万	—	-0.16%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
78	DOTPolkadot	$0.906	$0.97	$0.886	$493.94万	$15.52亿	-5.63%
97	DRAMBDRAMB	$38.91	$46.06	$38.06	$306.80万	—	-15.17%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%