Phala Network

PHA · 美元计价

$0.0363

≈ ￥0.23958

-6.20% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.0401

24H 最低

$0.0343

今日开盘

$0.0387

24H 成交量

$88.40万

流通市值

$3,329.79万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000681	$0.000748	$0.000667	$4.86万	$2,052.13万	-6.97%
104	SANDThe Sandbox	$0.04217	$0.04685	$0.04095	$278.70万	$1.23亿	-9.95%
357	REZRenzo	$0.003738	$0.00403	$0.003615	$42.82万	$456.78万	-6.97%
175	WBETHWrapped Beacon ETH	$2521.11	$2,709.74	$2,479.49	$123.16万	$94.04亿	-6.63%
606	GASGas	$1.106	$1.19	$1.07	$14.54万	$7,605.47万	-6.82%
225	FFFalcon Finance	$0.08863	$0.09379	$0.08644	$81.36万	$2.15亿	-3.68%
484	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
53	QNTQuant	$194.58	$209.24	$190.17	$1,068.94万	$24.44亿	-4.80%
117	MRVLBMRVLB	$142.03	$161.66	$135.87	$228.57万	—	-10.37%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
183	SKYSky	$0.06392	$0.06829	$0.06257	$112.06万	$15.71亿	-5.46%
465	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
222	OPENOpenLedger	$0.0876	$0.0938	$0.0856	$82.11万	$1,955.34万	-5.60%
307	PDDBPDDB	$83.34	$85.67	$82.12	$53.61万	—	-0.19%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
76	DOTPolkadot	$0.917	$0.972	$0.886	$500.88万	$16.50亿	-5.37%
118	DRAMBDRAMB	$40.01	$46.09	$38.06	$220.34万	—	-12.37%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%