Powerledger

POWR · 美元计价

$0.0539

≈ ￥0.35574

-6.75% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.0579

24H 最低

$0.0531

今日开盘

$0.0578

24H 成交量

$26.33万

流通市值

$3,045.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000684	$0.000748	$0.000675	$4.76万	$2,052.13万	-7.19%
99	SANDThe Sandbox	$0.04218	$0.04737	$0.04166	$281.96万	$1.23亿	-10.27%
368	REZRenzo	$0.00373	$0.004058	$0.003675	$38.91万	$456.78万	-7.47%
158	WBETHWrapped Beacon ETH	$2534.13	$2,714.45	$2,511.38	$132.88万	$94.04亿	-6.23%
626	GASGas	$1.097	$1.20	$1.09	$11.51万	$7,605.47万	-8.12%
245	FFFalcon Finance	$0.08822	$0.09379	$0.08644	$71.42万	$2.15亿	-2.93%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
48	QNTQuant	$194.1	$209.24	$191.31	$1,069.97万	$24.44亿	-5.18%
115	MRVLBMRVLB	$142.46	$162.06	$139.41	$212.94万	—	-11.74%
267	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
203	SKYSky	$0.06373	$0.06835	$0.06314	$89.89万	$15.71亿	-6.38%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
217	OPENOpenLedger	$0.0884	$0.0938	$0.0876	$80.83万	$1,955.34万	-3.91%
293	PDDBPDDB	$82.83	$85.67	$82.19	$54.60万	—	-1.15%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
76	DOTPolkadot	$0.909	$0.977	$0.9	$472.30万	$16.50亿	-6.29%
123	DRAMBDRAMB	$39.65	$46.52	$39.08	$199.95万	—	-14.31%
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%