Succinct

PROVE · 美元计价

$0.1796

≈ ￥1.1854

-5.47% (-$0.01)

更新于 2026-11-06 02:40:02

24H 最高

$0.1929

24H 最低

$0.1784

今日开盘

$0.19

24H 成交量

$106.97万

流通市值

$3,486.62万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	IQIQ	$0.00067	$0.000741	$0.000662	$4.74万	$1,887.39万	-9.21%
114	SANDThe Sandbox	$0.04275	$0.04622	$0.04095	$239.93万	$1.11亿	-6.39%
350	REZRenzo	$0.003852	$0.00403	$0.003615	$45.69万	$428.25万	-2.80%
199	WBETHWrapped Beacon ETH	$2497	$2,709.65	$2,479.49	$104.83万	$87.39亿	-7.27%
610	GASGas	$1.101	$1.18	$1.07	$14.74万	$7,110.20万	-5.82%
224	FFFalcon Finance	$0.08802	$0.09379	$0.08644	$82.30万	$2.07亿	-2.91%
494	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
55	QNTQuant	$192.55	$209.24	$188.09	$1,100.39万	$22.96亿	-5.43%
121	MRVLBMRVLB	$137.27	$161.66	$135.87	$230.09万	—	-13.14%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
183	SKYSky	$0.06377	$0.06829	$0.06257	$116.76万	$14.83亿	-4.99%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
239	OPENOpenLedger	$0.0866	$0.0938	$0.0851	$76.46万	$1,854.01万	-3.89%
294	PDDBPDDB	$83.94	$85.67	$82.12	$56.86万	—	0.61%
431	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
78	DOTPolkadot	$0.917	$0.97	$0.886	$492.64万	$15.52亿	-4.48%
92	DRAMBDRAMB	$38.62	$45.75	$38.06	$349.09万	—	-15.44%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%