Saga

SAGA · 美元计价

$0.01599

≈ ￥0.105534

-6.60% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.01744

24H 最低

$0.01569

今日开盘

$0.01712

24H 成交量

$94.83万

流通市值

$796.33万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	IQIQ	$0.000674	$0.000742	$0.000667	$3.96万	$2,052.13万	-8.80%
105	SANDThe Sandbox	$0.04158	$0.04622	$0.04095	$264.85万	$1.23亿	-9.79%
363	REZRenzo	$0.003697	$0.00403	$0.003615	$42.40万	$456.78万	-6.88%
179	WBETHWrapped Beacon ETH	$2501.61	$2,709.65	$2,479.49	$117.67万	$94.04亿	-7.12%
608	GASGas	$1.092	$1.18	$1.07	$14.79万	$7,605.47万	-7.38%
222	FFFalcon Finance	$0.08844	$0.09379	$0.08644	$83.39万	$2.15亿	-4.05%
485	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
52	QNTQuant	$189.91	$209.24	$189.65	$1,121.79万	$24.44亿	-6.36%
119	MRVLBMRVLB	$138.04	$161.66	$135.87	$225.58万	—	-12.92%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
186	SKYSky	$0.06349	$0.06829	$0.06257	$112.44万	$15.71亿	-5.77%
466	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
225	OPENOpenLedger	$0.0857	$0.0938	$0.0856	$80.70万	$1,955.34万	-6.03%
307	PDDBPDDB	$83.57	$85.67	$82.12	$53.81万	—	-0.35%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
76	DOTPolkadot	$0.906	$0.97	$0.886	$502.56万	$16.50亿	-6.60%
107	DRAMBDRAMB	$39.19	$46.09	$38.06	$256.34万	—	-14.34%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%