SQQQB

SQQQB · 美元计价

$47.53

≈ ￥313.698

-2.56% (-$1.25)

更新于 2026-11-07 15:30:02

24H 最高

$49.22

24H 最低

$45.90

今日开盘

$48.78

24H 成交量

$21.58万

流通市值

—

24H 涨跌额

(-$1.25)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IQIQ	$0.000687	$0.0007	$0.000681	$3.18万	$1,924.16万	0.15%
212	SANDThe Sandbox	$0.04303	$0.04444	$0.04242	$70.15万	$1.16亿	-1.42%
344	REZRenzo	$0.003912	$0.004029	$0.003851	$34.95万	$451.79万	1.24%
117	WBETHWrapped Beacon ETH	$2490.1	$2,502.33	$2,450.01	$154.40万	$86.39亿	1.37%
642	GASGas	$1.109	$1.14	$1.10	$7.16万	$7,301.48万	0.36%
346	FFFalcon Finance	$0.08644	$0.08921	$0.08613	$34.58万	$2.07亿	0.31%
415	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
36	QNTQuant	$202.99	$205.23	$186.64	$1,081.92万	$23.36亿	7.85%
145	MRVLBMRVLB	$141.1	$147.86	$135.62	$113.13万	—	0.38%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
158	SKYSky	$0.06396	$0.06674	$0.06383	$100.13万	$15.40亿	-1.80%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
312	OPENOpenLedger	$0.088	$0.0887	$0.0838	$39.16万	$1,864.62万	4.39%
519	PDDBPDDB	$83.25	$84.70	$81.98	$15.61万	—	0.62%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
91	DOTPolkadot	$0.91	$0.949	$0.898	$240.43万	$15.92亿	-0.76%
124	DRAMBDRAMB	$39.39	$40.72	$38.62	$142.08万	—	1.63%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%