Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 23:45:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.000678	$0.000748	$0.000675	$4.80万	$2,052.13万	-8.25%
100	SANDThe Sandbox	$0.04193	$0.04737	$0.04166	$283.33万	$1.23亿	-10.71%
362	REZRenzo	$0.003703	$0.004046	$0.003675	$39.72万	$456.78万	-8.16%
163	WBETHWrapped Beacon ETH	$2527.48	$2,714.45	$2,511.38	$127.24万	$94.04亿	-5.97%
629	GASGas	$1.099	$1.20	$1.09	$11.51万	$7,605.47万	-8.11%
243	FFFalcon Finance	$0.08767	$0.09379	$0.08644	$72.69万	$2.15亿	-4.45%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
49	QNTQuant	$193.11	$209.24	$191.31	$1,055.30万	$24.44亿	-5.20%
116	MRVLBMRVLB	$140.68	$161.66	$139.41	$214.00万	—	-11.66%
269	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
198	SKYSky	$0.06375	$0.06829	$0.06314	$93.36万	$15.71亿	-5.72%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
220	OPENOpenLedger	$0.0883	$0.0938	$0.0876	$80.03万	$1,955.34万	-3.81%
311	PDDBPDDB	$82.32	$85.67	$82.19	$50.95万	—	-2.07%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
77	DOTPolkadot	$0.906	$0.975	$0.9	$471.60万	$16.50亿	-6.79%
115	DRAMBDRAMB	$39.27	$46.09	$39.08	$215.97万	—	-14.58%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%