StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.000696	$0.000748	$0.000696	$4.58万	$2,052.13万	-6.07%
103	SANDThe Sandbox	$0.04292	$0.04761	$0.04278	$258.59万	$1.23亿	-9.13%
396	REZRenzo	$0.003754	$0.004086	$0.00374	$33.89万	$456.78万	-7.95%
161	WBETHWrapped Beacon ETH	$2549.86	$2,717.53	$2,546.43	$124.01万	$94.04亿	-5.56%
633	GASGas	$1.112	$1.20	$1.11	$10.64万	$7,605.47万	-6.95%
264	FFFalcon Finance	$0.08814	$0.09379	$0.08644	$61.17万	$2.15亿	-3.03%
451	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
47	QNTQuant	$196.29	$210.98	$195.62	$1,093.33万	$24.44亿	-5.43%
111	MRVLBMRVLB	$143.64	$165.66	$142.75	$220.55万	—	-12.45%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
198	SKYSky	$0.06461	$0.0686	$0.06456	$89.19万	$15.71亿	-5.32%
437	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
213	OPENOpenLedger	$0.0888	$0.0938	$0.0888	$80.94万	$1,955.34万	-4.10%
304	PDDBPDDB	$82.93	$85.67	$82.19	$49.91万	—	-1.07%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
81	DOTPolkadot	$0.912	$0.991	$0.912	$412.61万	$16.50亿	-7.79%
124	DRAMBDRAMB	$40.07	$47.28	$40.03	$190.21万	—	-14.82%
306	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%