Stacks

STX · 美元计价

$0.335

≈ ￥2.211

-1.47% (-$0.01)

更新于 2026-11-06 00:05:02

24H 最高

$0.3667

24H 最低

$0.3274

今日开盘

$0.34

24H 成交量

$340.30万

流通市值

$6.78亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.000675	$0.000748	$0.000667	$5.01万	$2,052.13万	-7.28%
102	SANDThe Sandbox	$0.04136	$0.04711	$0.04095	$283.91万	$1.23亿	-11.64%
357	REZRenzo	$0.003648	$0.00403	$0.003615	$41.97万	$456.78万	-9.03%
170	WBETHWrapped Beacon ETH	$2496.46	$2,714.45	$2,479.49	$123.40万	$94.04亿	-7.45%
630	GASGas	$1.091	$1.19	$1.07	$12.19万	$7,605.47万	-8.32%
233	FFFalcon Finance	$0.08767	$0.09379	$0.08644	$76.84万	$2.15亿	-4.19%
478	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
51	QNTQuant	$191.07	$209.24	$190.17	$1,058.83万	$24.44亿	-6.13%
117	MRVLBMRVLB	$137.84	$161.66	$135.87	$221.32万	—	-11.60%
272	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
186	SKYSky	$0.06321	$0.06829	$0.06257	$106.09万	$15.71亿	-6.31%
459	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
219	OPENOpenLedger	$0.0867	$0.0938	$0.0856	$81.64万	$1,955.34万	-5.97%
311	PDDBPDDB	$82.69	$85.67	$82.12	$52.81万	—	-1.65%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
313	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
361	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
75	DOTPolkadot	$0.901	$0.974	$0.886	$505.66万	$16.50亿	-6.73%
118	DRAMBDRAMB	$38.48	$46.09	$38.06	$216.21万	—	-14.66%
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%