Tensor

TNSR · 美元计价

$0.0263

≈ ￥0.17358

1.94% ($0.00)

更新于 2026-11-07 08:30:02

24H 最高

$0.0269

24H 最低

$0.0256

今日开盘

$0.0258

24H 成交量

$13.96万

流通市值

$1,040.62万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	IQIQ	$0.000692	$0.0007	$0.000661	$5.34万	$1,924.16万	1.32%
214	SANDThe Sandbox	$0.0433	$0.04444	$0.04302	$73.64万	$1.16亿	0.37%
324	REZRenzo	$0.003912	$0.004029	$0.003851	$40.09万	$451.79万	-0.46%
192	WBETHWrapped Beacon ETH	$2486.63	$2,502.33	$2,450.01	$81.13万	$86.39亿	-0.02%
645	GASGas	$1.116	$1.14	$1.10	$8.12万	$7,301.48万	1.46%
329	FFFalcon Finance	$0.08689	$0.08921	$0.08613	$39.65万	$2.07亿	-0.06%
428	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
47	QNTQuant	$193.68	$196.71	$186.64	$955.67万	$23.36亿	1.81%
124	MRVLBMRVLB	$141.73	$147.86	$135.62	$160.33万	—	3.50%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
172	SKYSky	$0.06493	$0.06674	$0.06422	$99.34万	$15.40亿	1.11%
416	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
294	OPENOpenLedger	$0.0866	$0.0887	$0.0838	$46.20万	$1,864.62万	0.93%
474	PDDBPDDB	$83.24	$84.70	$81.98	$20.49万	—	0.12%
365	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
97	DOTPolkadot	$0.91	$0.949	$0.909	$242.64万	$15.92亿	-0.76%
114	DRAMBDRAMB	$39.37	$40.72	$38.01	$205.72万	—	1.76%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%