USARB

USARB · 美元计价

$7.35

≈ ￥48.51

-10.37% (-$0.85)

更新于 2026-11-06 03:05:01

24H 最高

$8.28

24H 最低

$6.86

今日开盘

$8.2

24H 成交量

$22.12万

流通市值

—

24H 涨跌额

(-$0.85)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.00067	$0.000741	$0.000662	$4.98万	$1,887.39万	-9.21%
116	SANDThe Sandbox	$0.04243	$0.04622	$0.04095	$237.72万	$1.11亿	-6.81%
347	REZRenzo	$0.003872	$0.00403	$0.003615	$46.29万	$428.25万	-2.76%
203	WBETHWrapped Beacon ETH	$2493.68	$2,709.65	$2,479.49	$101.05万	$87.39亿	-6.84%
616	GASGas	$1.103	$1.18	$1.07	$14.14万	$7,110.20万	-5.73%
226	FFFalcon Finance	$0.08738	$0.09379	$0.08644	$81.61万	$2.07亿	-3.64%
494	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
54	QNTQuant	$189.71	$209.24	$188.09	$1,092.38万	$22.96亿	-6.59%
114	MRVLBMRVLB	$137.55	$161.66	$135.87	$244.14万	—	-12.74%
274	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06369	$0.06829	$0.06257	$119.78万	$14.83亿	-4.81%
478	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
237	OPENOpenLedger	$0.086	$0.0938	$0.0851	$76.54万	$1,854.01万	-4.34%
279	PDDBPDDB	$83.75	$85.67	$82.12	$62.08万	—	0.49%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
78	DOTPolkadot	$0.912	$0.97	$0.886	$490.72万	$15.52亿	-4.50%
92	DRAMBDRAMB	$38.47	$45.75	$38.06	$363.91万	—	-15.69%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%