Terra Classic USD

USTC · 美元计价

$0.00424

≈ ￥0.027984

-6.40% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.00463

24H 最低

$0.00414

今日开盘

$0.00453

24H 成交量

$17.41万

流通市值

$2,355.57万

24H 涨跌额

(-$0.00)

历史最高

$1.1219

最高日期

2021-05-19

历史最低

$0.00332

最低日期

2025-10-01

USTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IQIQ	$0.000676	$0.000741	$0.000662	$5.07万	$1,887.39万	-8.40%
117	SANDThe Sandbox	$0.04284	$0.04622	$0.04095	$237.34万	$1.11亿	-6.28%
335	REZRenzo	$0.003884	$0.00403	$0.003615	$48.16万	$428.25万	-2.58%
207	WBETHWrapped Beacon ETH	$2499.33	$2,709.65	$2,479.49	$97.78万	$87.39亿	-7.06%
615	GASGas	$1.109	$1.18	$1.07	$14.18万	$7,110.20万	-5.21%
226	FFFalcon Finance	$0.08799	$0.09379	$0.08644	$82.00万	$2.07亿	-3.05%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
55	QNTQuant	$189.9	$209.24	$187.88	$1,074.48万	$22.96亿	-7.42%
113	MRVLBMRVLB	$138.74	$161.66	$135.87	$246.43万	—	-11.88%
274	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06425	$0.06829	$0.06257	$120.28万	$14.83亿	-4.02%
478	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
236	OPENOpenLedger	$0.087	$0.0938	$0.0851	$77.26万	$1,854.01万	-3.44%
279	PDDBPDDB	$83.87	$85.67	$82.12	$62.23万	—	0.65%
431	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
78	DOTPolkadot	$0.92	$0.97	$0.886	$487.01万	$15.52亿	-4.07%
91	DRAMBDRAMB	$38.86	$45.68	$38.06	$368.96万	—	-14.93%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%