UVXYB

UVXYB · 美元计价

$22.54

≈ ￥148.764

-0.49% (-$0.11)

更新于 2026-11-07 14:05:01

24H 最高

$23.40

24H 最低

$20.66

今日开盘

$22.65

24H 成交量

$53.42万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	IQIQ	$0.000682	$0.0007	$0.000681	$3.39万	$1,924.16万	-0.73%
201	SANDThe Sandbox	$0.04293	$0.04444	$0.04242	$73.43万	$1.16亿	-0.44%
335	REZRenzo	$0.003889	$0.004029	$0.003851	$36.53万	$451.79万	-0.74%
125	WBETHWrapped Beacon ETH	$2492.51	$2,502.33	$2,450.01	$139.33万	$86.39亿	1.08%
633	GASGas	$1.114	$1.14	$1.10	$7.95万	$7,301.48万	1.00%
338	FFFalcon Finance	$0.08637	$0.08921	$0.08613	$36.26万	$2.07亿	-0.15%
418	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
42	QNTQuant	$198.98	$199.28	$186.64	$959.15万	$23.36亿	5.26%
135	MRVLBMRVLB	$141.32	$147.86	$135.62	$123.66万	—	1.02%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
157	SKYSky	$0.0642	$0.06674	$0.06383	$103.65万	$15.40亿	-1.43%
402	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
305	OPENOpenLedger	$0.0878	$0.0887	$0.0838	$40.28万	$1,864.62万	4.03%
489	PDDBPDDB	$83.16	$84.70	$81.98	$18.15万	—	0.13%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
89	DOTPolkadot	$0.91	$0.949	$0.898	$251.25万	$15.92亿	-1.30%
118	DRAMBDRAMB	$39.41	$40.72	$38.62	$157.86万	—	1.36%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%